Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled1062632Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2255.90Gross profit3989.70Gross loss-1733.80
Profit factor2.30Expected payoff5.48
Absolute drawdown61.30Maximal drawdown487.20 (4.64%)Relative drawdown4.64% (487.20)
Total trades412Short positions (won %)156 (49.36%)Long positions (won %)256 (57.42%)
Profit trades (% of total)224 (54.37%)Loss trades (% of total)188 (45.63%)
Largestprofit trade52.20loss trade-20.00
Averageprofit trade17.81loss trade-9.22
Maximumconsecutive wins (profit in money)33 (395.90)consecutive losses (loss in money)43 (-339.90)
Maximalconsecutive profit (count of wins)602.00 (28)consecutive loss (count of losses)-339.90 (43)
Averageconsecutive wins17consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 03:00buy10.100.657370.000000.00000
22024.02.01 03:00modify10.100.657370.655370.66387
32024.02.01 03:15buy20.100.657770.000000.00000
42024.02.01 03:15modify20.100.657770.655770.66427
52024.02.01 03:30buy30.100.657370.000000.00000
62024.02.01 03:30modify30.100.657370.655370.66387
72024.02.01 04:00sell40.100.656620.000000.00000
82024.02.01 04:00modify40.100.656620.658620.65012
92024.02.01 04:15sell50.100.656110.000000.00000
102024.02.01 04:15modify50.100.656110.658110.64961
112024.02.01 04:21s/l20.100.655770.655770.66427-20.009980.00
122024.02.01 04:29s/l10.100.655370.655370.66387-20.009960.00
132024.02.01 04:29s/l30.100.655370.655370.66387-20.009940.00
142024.02.01 04:30sell60.100.655260.000000.00000
152024.02.01 04:30modify60.100.655260.657260.64876
162024.02.01 04:45sell70.100.655580.000000.00000
172024.02.01 04:45modify70.100.655580.657580.64908
182024.02.01 05:00sell80.100.655230.000000.00000
192024.02.01 05:00modify80.100.655230.657230.64873
202024.02.01 05:15sell90.100.654690.000000.00000
212024.02.01 05:15modify90.100.654690.656690.64819
222024.02.01 05:30sell100.100.654170.000000.00000
232024.02.01 05:30modify100.100.654170.656170.64767
242024.02.01 05:45sell110.100.653890.000000.00000
252024.02.01 05:45modify110.100.653890.655890.64739
262024.02.01 06:00sell120.100.653750.000000.00000
272024.02.01 06:00modify120.100.653750.655750.64725
282024.02.01 06:15sell130.100.653850.000000.00000
292024.02.01 06:15modify130.100.653850.655850.64735
302024.02.01 06:30sell140.100.653780.000000.00000
312024.02.01 06:30modify140.100.653780.655780.64728
322024.02.01 06:45sell150.100.653780.000000.00000
332024.02.01 06:45modify150.100.653780.655780.64728
342024.02.01 07:00sell160.100.653260.000000.00000
352024.02.01 07:00modify160.100.653260.655260.64676
362024.02.01 07:15sell170.100.653550.000000.00000
372024.02.01 07:15modify170.100.653550.655550.64705
382024.02.01 07:30sell180.100.653000.000000.00000
392024.02.01 07:30modify180.100.653000.655000.64650
402024.02.01 07:45sell190.100.652980.000000.00000
412024.02.01 07:45modify190.100.652980.654980.64648
422024.02.01 08:00sell200.100.653240.000000.00000
432024.02.01 08:00modify200.100.653240.655240.64674
442024.02.01 08:15sell210.100.652250.000000.00000
452024.02.01 08:15modify210.100.652250.654250.64575
462024.02.01 08:30sell220.100.652190.000000.00000
472024.02.01 08:30modify220.100.652190.654190.64569
482024.02.01 08:45sell230.100.652640.000000.00000
492024.02.01 08:45modify230.100.652640.654640.64614
502024.02.01 09:00sell240.100.652480.000000.00000
512024.02.01 09:00modify240.100.652480.654480.64598
522024.02.01 09:15sell250.100.651940.000000.00000
532024.02.01 09:15modify250.100.651940.653940.64544
542024.02.01 09:30sell260.100.652780.000000.00000
552024.02.01 09:30modify260.100.652780.654780.64628
562024.02.01 09:45sell270.100.652250.000000.00000
572024.02.01 09:45modify270.100.652250.654250.64575
582024.02.01 10:30sell280.100.652200.000000.00000
592024.02.01 10:30modify280.100.652200.654200.64570
602024.02.01 10:45sell290.100.651190.000000.00000
612024.02.01 10:45modify290.100.651190.653190.64469
622024.02.01 10:45close290.100.651400.653190.64469-2.109937.90
632024.02.01 10:45close280.100.651400.654200.645708.009945.90
642024.02.01 10:45close270.100.651400.654250.645758.509954.40
652024.02.01 10:45close260.100.651400.654780.6462813.809968.20
662024.02.01 10:45close250.100.651400.653940.645445.409973.60
672024.02.01 10:45close240.100.651400.654480.6459810.809984.40
682024.02.01 10:45close230.100.651400.654640.6461412.409996.80
692024.02.01 10:45close220.100.651400.654190.645697.9010004.70
702024.02.01 10:45close210.100.651400.654250.645758.5010013.20
712024.02.01 10:45close200.100.651400.655240.6467418.4010031.60
722024.02.01 10:45close190.100.651400.654980.6464815.8010047.40
732024.02.01 10:45close180.100.651400.655000.6465016.0010063.40
742024.02.01 10:45close170.100.651400.655550.6470521.5010084.90
752024.02.01 10:45close160.100.651400.655260.6467618.6010103.50
762024.02.01 10:45close150.100.651400.655780.6472823.8010127.30
772024.02.01 10:45close140.100.651400.655780.6472823.8010151.10
782024.02.01 10:45close130.100.651400.655850.6473524.5010175.60
792024.02.01 10:45close120.100.651400.655750.6472523.5010199.10
802024.02.01 10:45close110.100.651400.655890.6473924.9010224.00
812024.02.01 10:45close100.100.651400.656170.6476727.7010251.70
822024.02.01 10:45close90.100.651400.656690.6481932.9010284.60
832024.02.01 10:45close80.100.651400.657230.6487338.3010322.90
842024.02.01 10:45close70.100.651400.657580.6490841.8010364.70
852024.02.01 10:45close60.100.651400.657260.6487638.6010403.30
862024.02.01 10:45close50.100.651400.658110.6496147.1010450.40
872024.02.01 10:45close40.100.651400.658620.6501252.2010502.60
882024.02.02 03:00buy300.100.660090.000000.00000
892024.02.02 03:00modify300.100.660090.658090.66659
902024.02.02 03:15buy310.100.659770.000000.00000
912024.02.02 03:15modify310.100.659770.657770.66627
922024.02.02 03:30buy320.100.659550.000000.00000
932024.02.02 03:30modify320.100.659550.657550.66605
942024.02.02 03:45buy330.100.659450.000000.00000
952024.02.02 03:45modify330.100.659450.657450.66595
962024.02.02 04:00buy340.100.659730.000000.00000
972024.02.02 04:00modify340.100.659730.657730.66623
982024.02.02 04:15buy350.100.659870.000000.00000
992024.02.02 04:15modify350.100.659870.657870.66637
1002024.02.02 05:00buy360.100.659880.000000.00000
1012024.02.02 05:00modify360.100.659880.657880.66638
1022024.02.02 05:15buy370.100.659650.000000.00000
1032024.02.02 05:15modify370.100.659650.657650.66615
1042024.02.02 05:30buy380.100.659900.000000.00000
1052024.02.02 05:30modify380.100.659900.657900.66640
1062024.02.02 06:15buy390.100.659760.000000.00000
1072024.02.02 06:15modify390.100.659760.657760.66626
1082024.02.02 06:23close390.100.658760.657760.66626-10.0010492.60
1092024.02.02 06:23close380.100.658760.657900.66640-11.4010481.20
1102024.02.02 06:23close370.100.658760.657650.66615-8.9010472.30
1112024.02.02 06:23close360.100.658760.657880.66638-11.2010461.10
1122024.02.02 06:23close350.100.658760.657870.66637-11.1010450.00
1132024.02.02 06:23close340.100.658760.657730.66623-9.7010440.30
1142024.02.02 06:23close330.100.658760.657450.66595-6.9010433.40
1152024.02.02 06:23close320.100.658760.657550.66605-7.9010425.50
1162024.02.02 06:23close310.100.658760.657770.66627-10.1010415.40
1172024.02.02 06:23close300.100.658760.658090.66659-13.3010402.10
1182024.02.05 03:15sell400.100.650070.000000.00000
1192024.02.05 03:15modify400.100.650070.652070.64357
1202024.02.05 03:30sell410.100.650440.000000.00000
1212024.02.05 03:30modify410.100.650440.652440.64394
1222024.02.05 03:45sell420.100.650360.000000.00000
1232024.02.05 03:45modify420.100.650360.652360.64386
1242024.02.05 04:45buy430.100.650940.000000.00000
1252024.02.05 04:45modify430.100.650940.648940.65744
1262024.02.05 05:00buy440.100.651000.000000.00000
1272024.02.05 05:00modify440.100.651000.649000.65750
1282024.02.05 05:15buy450.100.650800.000000.00000
1292024.02.05 05:15modify450.100.650800.648800.65730
1302024.02.05 05:30buy460.100.651090.000000.00000
1312024.02.05 05:30modify460.100.651090.649090.65759
1322024.02.05 05:45buy470.100.651340.000000.00000
1332024.02.05 05:45modify470.100.651340.649340.65784
1342024.02.05 06:00buy480.100.651820.000000.00000
1352024.02.05 06:00modify480.100.651820.649820.65832
1362024.02.05 06:08s/l400.100.652070.652070.64357-20.0010382.10
1372024.02.05 06:15buy490.100.651740.000000.00000
1382024.02.05 06:15modify490.100.651740.649740.65824
1392024.02.05 06:30buy500.100.651900.000000.00000
1402024.02.05 06:30modify500.100.651900.649900.65840
1412024.02.05 06:45buy510.100.651760.000000.00000
1422024.02.05 06:45modify510.100.651760.649760.65826
1432024.02.05 07:00buy520.100.651680.000000.00000
1442024.02.05 07:00modify520.100.651680.649680.65818
1452024.02.05 07:15buy530.100.651740.000000.00000
1462024.02.05 07:15modify530.100.651740.649740.65824
1472024.02.05 07:45buy540.100.651960.000000.00000
1482024.02.05 07:45modify540.100.651960.649960.65846
1492024.02.05 08:01close540.100.650940.649960.65846-10.2010371.90
1502024.02.05 08:01close530.100.650940.649740.65824-8.0010363.90
1512024.02.05 08:01close520.100.650940.649680.65818-7.4010356.50
1522024.02.05 08:01close510.100.650940.649760.65826-8.2010348.30
1532024.02.05 08:01close500.100.650940.649900.65840-9.6010338.70
1542024.02.05 08:01close490.100.650940.649740.65824-8.0010330.70
1552024.02.05 08:01close480.100.650940.649820.65832-8.8010321.90
1562024.02.05 08:01close470.100.650940.649340.65784-4.0010317.90
1572024.02.05 08:01close460.100.650940.649090.65759-1.5010316.40
1582024.02.05 08:01close450.100.650940.648800.657301.4010317.80
1592024.02.05 08:01close440.100.650940.649000.65750-0.6010317.20
1602024.02.05 08:01close430.100.650940.648940.657440.0010317.20
1612024.02.05 08:01close420.100.651240.652360.64386-8.8010308.40
1622024.02.05 08:01close410.100.651240.652440.64394-8.0010300.40
1632024.02.06 03:00buy550.100.649410.000000.00000
1642024.02.06 03:00modify550.100.649410.647410.65591
1652024.02.06 03:15buy560.100.649310.000000.00000
1662024.02.06 03:15modify560.100.649310.647310.65581
1672024.02.06 03:45buy570.100.649980.000000.00000
1682024.02.06 03:45modify570.100.649980.647980.65648
1692024.02.06 04:00buy580.100.650270.000000.00000
1702024.02.06 04:00modify580.100.650270.648270.65677
1712024.02.06 04:15buy590.100.650150.000000.00000
1722024.02.06 04:15modify590.100.650150.648150.65665
1732024.02.06 04:30buy600.100.651750.000000.00000
1742024.02.06 04:30modify600.100.651750.649750.65825
1752024.02.06 04:45buy610.100.651620.000000.00000
1762024.02.06 04:45modify610.100.651620.649620.65812
1772024.02.06 05:00buy620.100.651620.000000.00000
1782024.02.06 05:00modify620.100.651620.649620.65812
1792024.02.06 05:15buy630.100.651800.000000.00000
1802024.02.06 05:15modify630.100.651800.649800.65830
1812024.02.06 05:30buy640.100.651330.000000.00000
1822024.02.06 05:30modify640.100.651330.649330.65783
1832024.02.06 05:45buy650.100.651590.000000.00000
1842024.02.06 05:45modify650.100.651590.649590.65809
1852024.02.06 07:00buy660.100.651490.000000.00000
1862024.02.06 07:00modify660.100.651490.649490.65799
1872024.02.06 07:15buy670.100.651910.000000.00000
1882024.02.06 07:15modify670.100.651910.649910.65841
1892024.02.06 07:30buy680.100.651500.000000.00000
1902024.02.06 07:30modify680.100.651500.649500.65800
1912024.02.06 08:00buy690.100.651030.000000.00000
1922024.02.06 08:00modify690.100.651030.649030.65753
1932024.02.06 08:07close690.100.650310.649030.65753-7.2010293.20
1942024.02.06 08:07close680.100.650310.649500.65800-11.9010281.30
1952024.02.06 08:07close670.100.650310.649910.65841-16.0010265.30
1962024.02.06 08:07close660.100.650310.649490.65799-11.8010253.50
1972024.02.06 08:07close650.100.650310.649590.65809-12.8010240.70
1982024.02.06 08:07close640.100.650310.649330.65783-10.2010230.50
1992024.02.06 08:07close630.100.650310.649800.65830-14.9010215.60
2002024.02.06 08:07close620.100.650310.649620.65812-13.1010202.50
2012024.02.06 08:07close610.100.650310.649620.65812-13.1010189.40
2022024.02.06 08:07close600.100.650310.649750.65825-14.4010175.00
2032024.02.06 08:07close590.100.650310.648150.656651.6010176.60
2042024.02.06 08:07close580.100.650310.648270.656770.4010177.00
2052024.02.06 08:07close570.100.650310.647980.656483.3010180.30
2062024.02.06 08:07close560.100.650310.647310.6558110.0010190.30
2072024.02.06 08:07close550.100.650310.647410.655919.0010199.30
2082024.02.07 03:00buy700.100.653770.000000.00000
2092024.02.07 03:00modify700.100.653770.651770.66027
2102024.02.07 03:15buy710.100.654020.000000.00000
2112024.02.07 03:15modify710.100.654020.652020.66052
2122024.02.07 05:15sell720.100.652480.000000.00000
2132024.02.07 05:15modify720.100.652480.654480.64598
2142024.02.07 05:30sell730.100.652550.000000.00000
2152024.02.07 05:30modify730.100.652550.654550.64605
2162024.02.07 05:45buy740.100.653180.000000.00000
2172024.02.07 05:45modify740.100.653180.651180.65968
2182024.02.07 06:15buy750.100.653210.000000.00000
2192024.02.07 06:15modify750.100.653210.651210.65971
2202024.02.07 06:30sell760.100.652470.000000.00000
2212024.02.07 06:30modify760.100.652470.654470.64597
2222024.02.07 08:15sell770.100.652470.000000.00000
2232024.02.07 08:15modify770.100.652470.654470.64597
2242024.02.07 08:28s/l710.100.652020.652020.66052-20.0010179.30
2252024.02.07 08:30sell780.100.652200.000000.00000
2262024.02.07 08:30modify780.100.652200.654200.64570
2272024.02.07 08:45sell790.100.652380.000000.00000
2282024.02.07 08:45modify790.100.652380.654380.64588
2292024.02.07 09:00sell800.100.652380.000000.00000
2302024.02.07 09:00modify800.100.652380.654380.64588
2312024.02.07 09:15sell810.100.652360.000000.00000
2322024.02.07 09:15modify810.100.652360.654360.64586
2332024.02.07 09:30sell820.100.652590.000000.00000
2342024.02.07 09:30modify820.100.652590.654590.64609
2352024.02.07 09:31close820.100.653150.654590.64609-5.6010173.70
2362024.02.07 09:31close810.100.653150.654360.64586-7.9010165.80
2372024.02.07 09:31close800.100.653150.654380.64588-7.7010158.10
2382024.02.07 09:31close790.100.653150.654380.64588-7.7010150.40
2392024.02.07 09:31close780.100.653150.654200.64570-9.5010140.90
2402024.02.07 09:31close770.100.653150.654470.64597-6.8010134.10
2412024.02.07 09:31close760.100.653150.654470.64597-6.8010127.30
2422024.02.07 09:31close750.100.652850.651210.65971-3.6010123.70
2432024.02.07 09:31close740.100.652850.651180.65968-3.3010120.40
2442024.02.07 09:31close730.100.653150.654550.64605-6.0010114.40
2452024.02.07 09:31close720.100.653150.654480.64598-6.7010107.70
2462024.02.07 09:31close700.100.652850.651770.66027-9.2010098.50
2472024.02.08 03:00buy830.100.653070.000000.00000
2482024.02.08 03:00modify830.100.653070.651070.65957
2492024.02.08 03:30buy840.100.652990.000000.00000
2502024.02.08 03:30modify840.100.652990.650990.65949
2512024.02.08 04:30buy850.100.653070.000000.00000
2522024.02.08 04:30modify850.100.653070.651070.65957
2532024.02.08 05:00sell860.100.652180.000000.00000
2542024.02.08 05:00modify860.100.652180.654180.64568
2552024.02.08 05:45sell870.100.652060.000000.00000
2562024.02.08 05:45modify870.100.652060.654060.64556
2572024.02.08 06:00sell880.100.652060.000000.00000
2582024.02.08 06:00modify880.100.652060.654060.64556
2592024.02.08 06:15sell890.100.651560.000000.00000
2602024.02.08 06:15modify890.100.651560.653560.64506
2612024.02.08 06:30sell900.100.651750.000000.00000
2622024.02.08 06:30modify900.100.651750.653750.64525
2632024.02.08 08:15sell910.100.651610.000000.00000
2642024.02.08 08:15modify910.100.651610.653610.64511
2652024.02.08 08:24s/l830.100.651070.651070.65957-20.0010078.50
2662024.02.08 08:24s/l850.100.651070.651070.65957-20.0010058.50
2672024.02.08 08:24s/l840.100.650990.650990.65949-20.0010038.50
2682024.02.08 08:30sell920.100.650980.000000.00000
2692024.02.08 08:30modify920.100.650980.652980.64448
2702024.02.08 08:45sell930.100.650750.000000.00000
2712024.02.08 08:45modify930.100.650750.652750.64425
2722024.02.08 09:00sell940.100.650960.000000.00000
2732024.02.08 09:00modify940.100.650960.652960.64446
2742024.02.08 09:15sell950.100.651070.000000.00000
2752024.02.08 09:15modify950.100.651070.653070.64457
2762024.02.08 09:30sell960.100.650640.000000.00000
2772024.02.08 09:30modify960.100.650640.652640.64414
2782024.02.08 09:45sell970.100.651230.000000.00000
2792024.02.08 09:45modify970.100.651230.653230.64473
2802024.02.08 10:00sell980.100.650930.000000.00000
2812024.02.08 10:00modify980.100.650930.652930.64443
2822024.02.08 10:45sell990.100.650570.000000.00000
2832024.02.08 10:45modify990.100.650570.652570.64407
2842024.02.08 11:00sell1000.100.650440.000000.00000
2852024.02.08 11:00modify1000.100.650440.652440.64394
2862024.02.08 11:15sell1010.100.650090.000000.00000
2872024.02.08 11:15modify1010.100.650090.652090.64359
2882024.02.08 11:30sell1020.100.649400.000000.00000
2892024.02.08 11:30modify1020.100.649400.651400.64290
2902024.02.08 11:45sell1030.100.649840.000000.00000
2912024.02.08 11:45modify1030.100.649840.651840.64334
2922024.02.08 12:00sell1040.100.649670.000000.00000
2932024.02.08 12:00modify1040.100.649670.651670.64317
2942024.02.08 12:15sell1050.100.649860.000000.00000
2952024.02.08 12:15modify1050.100.649860.651860.64336
2962024.02.08 12:30sell1060.100.649500.000000.00000
2972024.02.08 12:30modify1060.100.649500.651500.64300
2982024.02.08 12:45sell1070.100.649240.000000.00000
2992024.02.08 12:45modify1070.100.649240.651240.64274
3002024.02.08 13:00sell1080.100.649250.000000.00000
3012024.02.08 13:00modify1080.100.649250.651250.64275
3022024.02.08 13:15sell1090.100.649460.000000.00000
3032024.02.08 13:15modify1090.100.649460.651460.64296
3042024.02.08 13:30sell1100.100.649570.000000.00000
3052024.02.08 13:30modify1100.100.649570.651570.64307
3062024.02.08 13:45sell1110.100.648460.000000.00000
3072024.02.08 13:45modify1110.100.648460.650460.64196
3082024.02.08 13:52close1110.100.648710.650460.64196-2.5010036.00
3092024.02.08 13:52close1100.100.648710.651570.643078.6010044.60
3102024.02.08 13:52close1090.100.648710.651460.642967.5010052.10
3112024.02.08 13:52close1080.100.648710.651250.642755.4010057.50
3122024.02.08 13:52close1070.100.648710.651240.642745.3010062.80
3132024.02.08 13:52close1060.100.648710.651500.643007.9010070.70
3142024.02.08 13:52close1050.100.648710.651860.6433611.5010082.20
3152024.02.08 13:52close1040.100.648710.651670.643179.6010091.80
3162024.02.08 13:52close1030.100.648710.651840.6433411.3010103.10
3172024.02.08 13:52close1020.100.648710.651400.642906.9010110.00
3182024.02.08 13:52close1010.100.648710.652090.6435913.8010123.80
3192024.02.08 13:52close1000.100.648710.652440.6439417.3010141.10
3202024.02.08 13:52close990.100.648710.652570.6440718.6010159.70
3212024.02.08 13:52close980.100.648710.652930.6444322.2010181.90
3222024.02.08 13:52close970.100.648710.653230.6447325.2010207.10
3232024.02.08 13:52close960.100.648710.652640.6441419.3010226.40
3242024.02.08 13:52close950.100.648710.653070.6445723.6010250.00
3252024.02.08 13:52close940.100.648710.652960.6444622.5010272.50
3262024.02.08 13:52close930.100.648710.652750.6442520.4010292.90
3272024.02.08 13:52close920.100.648710.652980.6444822.7010315.60
3282024.02.08 13:52close910.100.648710.653610.6451129.0010344.60
3292024.02.08 13:52close900.100.648710.653750.6452530.4010375.00
3302024.02.08 13:52close890.100.648710.653560.6450628.5010403.50
3312024.02.08 13:52close880.100.648710.654060.6455633.5010437.00
3322024.02.08 13:52close870.100.648710.654060.6455633.5010470.50
3332024.02.08 13:52close860.100.648710.654180.6456834.7010505.20
3342024.02.09 03:00buy1120.100.649900.000000.00000
3352024.02.09 03:00modify1120.100.649900.647900.65640
3362024.02.09 03:15buy1130.100.649710.000000.00000
3372024.02.09 03:15modify1130.100.649710.647710.65621
3382024.02.09 03:30buy1140.100.649820.000000.00000
3392024.02.09 03:30modify1140.100.649820.647820.65632
3402024.02.09 03:45buy1150.100.649790.000000.00000
3412024.02.09 03:45modify1150.100.649790.647790.65629
3422024.02.09 04:15sell1160.100.649080.000000.00000
3432024.02.09 04:15modify1160.100.649080.651080.64258
3442024.02.09 04:30sell1170.100.649130.000000.00000
3452024.02.09 04:30modify1170.100.649130.651130.64263
3462024.02.09 05:00sell1180.100.649080.000000.00000
3472024.02.09 05:00modify1180.100.649080.651080.64258
3482024.02.09 06:15buy1190.100.649940.000000.00000
3492024.02.09 06:15modify1190.100.649940.647940.65644
3502024.02.09 06:30buy1200.100.650010.000000.00000
3512024.02.09 06:30modify1200.100.650010.648010.65651
3522024.02.09 06:45buy1210.100.649990.000000.00000
3532024.02.09 06:45modify1210.100.649990.647990.65649
3542024.02.09 07:00buy1220.100.650240.000000.00000
3552024.02.09 07:00modify1220.100.650240.648240.65674
3562024.02.09 07:15buy1230.100.650650.000000.00000
3572024.02.09 07:15modify1230.100.650650.648650.65715
3582024.02.09 07:30buy1240.100.650940.000000.00000
3592024.02.09 07:30modify1240.100.650940.648940.65744
3602024.02.09 07:45buy1250.100.650920.000000.00000
3612024.02.09 07:45modify1250.100.650920.648920.65742
3622024.02.09 08:00buy1260.100.650760.000000.00000
3632024.02.09 08:00modify1260.100.650760.648760.65726
3642024.02.09 08:15buy1270.100.650390.000000.00000
3652024.02.09 08:15modify1270.100.650390.648390.65689
3662024.02.09 08:30buy1280.100.650570.000000.00000
3672024.02.09 08:30modify1280.100.650570.648570.65707
3682024.02.09 09:05s/l1160.100.651080.651080.64258-20.0010485.20
3692024.02.09 09:05s/l1180.100.651080.651080.64258-20.0010465.20
3702024.02.09 09:05s/l1170.100.651130.651130.64263-20.0010445.20
3712024.02.09 09:15buy1290.100.650990.000000.00000
3722024.02.09 09:15modify1290.100.650990.648990.65749
3732024.02.09 09:30buy1300.100.651470.000000.00000
3742024.02.09 09:30modify1300.100.651470.649470.65797
3752024.02.09 09:45buy1310.100.651130.000000.00000
3762024.02.09 09:45modify1310.100.651130.649130.65763
3772024.02.09 10:00buy1320.100.650980.000000.00000
3782024.02.09 10:00modify1320.100.650980.648980.65748
3792024.02.09 10:15buy1330.100.650880.000000.00000
3802024.02.09 10:15modify1330.100.650880.648880.65738
3812024.02.09 10:30buy1340.100.650960.000000.00000
3822024.02.09 10:30modify1340.100.650960.648960.65746
3832024.02.09 11:15buy1350.100.651260.000000.00000
3842024.02.09 11:15modify1350.100.651260.649260.65776
3852024.02.09 11:30buy1360.100.651220.000000.00000
3862024.02.09 11:30modify1360.100.651220.649220.65772
3872024.02.09 11:45buy1370.100.651140.000000.00000
3882024.02.09 11:45modify1370.100.651140.649140.65764
3892024.02.09 12:00buy1380.100.651350.000000.00000
3902024.02.09 12:00modify1380.100.651350.649350.65785
3912024.02.09 12:15buy1390.100.651490.000000.00000
3922024.02.09 12:15modify1390.100.651490.649490.65799
3932024.02.09 12:30buy1400.100.651570.000000.00000
3942024.02.09 12:30modify1400.100.651570.649570.65807
3952024.02.09 12:45buy1410.100.651340.000000.00000
3962024.02.09 12:45modify1410.100.651340.649340.65784
3972024.02.09 13:15buy1420.100.651290.000000.00000
3982024.02.09 13:15modify1420.100.651290.649290.65779
3992024.02.09 13:31close1420.100.652740.649290.6577914.5010459.70
4002024.02.09 13:31close1410.100.652740.649340.6578414.0010473.70
4012024.02.09 13:31close1400.100.652740.649570.6580711.7010485.40
4022024.02.09 13:31close1390.100.652740.649490.6579912.5010497.90
4032024.02.09 13:31close1380.100.652740.649350.6578513.9010511.80
4042024.02.09 13:31close1370.100.652740.649140.6576416.0010527.80
4052024.02.09 13:31close1360.100.652740.649220.6577215.2010543.00
4062024.02.09 13:31close1350.100.652740.649260.6577614.8010557.80
4072024.02.09 13:31close1340.100.652740.648960.6574617.8010575.60
4082024.02.09 13:31close1330.100.652740.648880.6573818.6010594.20
4092024.02.09 13:31close1320.100.652740.648980.6574817.6010611.80
4102024.02.09 13:31close1310.100.652740.649130.6576316.1010627.90
4112024.02.09 13:31close1300.100.652740.649470.6579712.7010640.60
4122024.02.09 13:31close1290.100.652740.648990.6574917.5010658.10
4132024.02.09 13:31close1280.100.652740.648570.6570721.7010679.80
4142024.02.09 13:31close1270.100.652740.648390.6568923.5010703.30
4152024.02.09 13:31close1260.100.652740.648760.6572619.8010723.10
4162024.02.09 13:31close1250.100.652740.648920.6574218.2010741.30
4172024.02.09 13:31close1240.100.652740.648940.6574418.0010759.30
4182024.02.09 13:31close1230.100.652740.648650.6571520.9010780.20
4192024.02.09 13:31close1220.100.652740.648240.6567425.0010805.20
4202024.02.09 13:31close1210.100.652740.647990.6564927.5010832.70
4212024.02.09 13:31close1200.100.652740.648010.6565127.3010860.00
4222024.02.09 13:31close1190.100.652740.647940.6564428.0010888.00
4232024.02.09 13:31close1150.100.652740.647790.6562929.5010917.50
4242024.02.09 13:31close1140.100.652740.647820.6563229.2010946.70
4252024.02.09 13:31close1130.100.652740.647710.6562130.3010977.00
4262024.02.09 13:31close1120.100.652740.647900.6564028.4011005.40
4272024.02.12 03:00sell1430.100.652230.000000.00000
4282024.02.12 03:00modify1430.100.652230.654230.64573
4292024.02.12 03:15sell1440.100.652360.000000.00000
4302024.02.12 03:15modify1440.100.652360.654360.64586
4312024.02.12 03:30sell1450.100.651820.000000.00000
4322024.02.12 03:30modify1450.100.651820.653820.64532
4332024.02.12 04:45sell1460.100.651690.000000.00000
4342024.02.12 04:45modify1460.100.651690.653690.64519
4352024.02.12 05:00sell1470.100.651630.000000.00000
4362024.02.12 05:00modify1470.100.651630.653630.64513
4372024.02.12 05:45sell1480.100.651920.000000.00000
4382024.02.12 05:45modify1480.100.651920.653920.64542
4392024.02.12 07:30buy1490.100.652800.000000.00000
4402024.02.12 07:30modify1490.100.652800.650800.65930
4412024.02.12 07:45buy1500.100.652710.000000.00000
4422024.02.12 07:45modify1500.100.652710.650710.65921
4432024.02.12 08:00buy1510.100.652850.000000.00000
4442024.02.12 08:00modify1510.100.652850.650850.65935
4452024.02.12 08:30sell1520.100.652080.000000.00000
4462024.02.12 08:30modify1520.100.652080.654080.64558
4472024.02.12 08:45sell1530.100.651800.000000.00000
4482024.02.12 08:45modify1530.100.651800.653800.64530
4492024.02.12 09:00sell1540.100.651370.000000.00000
4502024.02.12 09:00modify1540.100.651370.653370.64487
4512024.02.12 09:15sell1550.100.651490.000000.00000
4522024.02.12 09:15modify1550.100.651490.653490.64499
4532024.02.12 09:30sell1560.100.651540.000000.00000
4542024.02.12 09:30modify1560.100.651540.653540.64504
4552024.02.12 09:45sell1570.100.651440.000000.00000
4562024.02.12 09:45modify1570.100.651440.653440.64494
4572024.02.12 10:00sell1580.100.651600.000000.00000
4582024.02.12 10:00modify1580.100.651600.653600.64510
4592024.02.12 10:15buy1590.100.652090.000000.00000
4602024.02.12 10:15modify1590.100.652090.650090.65859
4612024.02.12 10:30buy1600.100.652200.000000.00000
4622024.02.12 10:30modify1600.100.652200.650200.65870
4632024.02.12 10:38close1600.100.652070.650200.65870-1.3011004.10
4642024.02.12 10:38close1590.100.652070.650090.65859-0.2011003.90
4652024.02.12 10:38close1580.100.652370.653600.64510-7.7010996.20
4662024.02.12 10:38close1570.100.652370.653440.64494-9.3010986.90
4672024.02.12 10:38close1560.100.652370.653540.64504-8.3010978.60
4682024.02.12 10:38close1550.100.652370.653490.64499-8.8010969.80
4692024.02.12 10:38close1540.100.652370.653370.64487-10.0010959.80
4702024.02.12 10:38close1530.100.652370.653800.64530-5.7010954.10
4712024.02.12 10:38close1520.100.652370.654080.64558-2.9010951.20
4722024.02.12 10:38close1510.100.652070.650850.65935-7.8010943.40
4732024.02.12 10:38close1500.100.652070.650710.65921-6.4010937.00
4742024.02.12 10:38close1490.100.652070.650800.65930-7.3010929.70
4752024.02.12 10:38close1480.100.652370.653920.64542-4.5010925.20
4762024.02.12 10:38close1470.100.652370.653630.64513-7.4010917.80
4772024.02.12 10:38close1460.100.652370.653690.64519-6.8010911.00
4782024.02.12 10:38close1450.100.652370.653820.64532-5.5010905.50
4792024.02.12 10:38close1440.100.652370.654360.64586-0.1010905.40
4802024.02.12 10:38close1430.100.652370.654230.64573-1.4010904.00
4812024.02.13 03:00sell1610.100.652180.000000.00000
4822024.02.13 03:00modify1610.100.652180.654180.64568
4832024.02.13 03:15sell1620.100.651910.000000.00000
4842024.02.13 03:15modify1620.100.651910.653910.64541
4852024.02.13 03:30sell1630.100.651890.000000.00000
4862024.02.13 03:30modify1630.100.651890.653890.64539
4872024.02.13 03:45sell1640.100.651940.000000.00000
4882024.02.13 03:45modify1640.100.651940.653940.64544
4892024.02.13 04:00sell1650.100.651780.000000.00000
4902024.02.13 04:00modify1650.100.651780.653780.64528
4912024.02.13 04:15sell1660.100.651790.000000.00000
4922024.02.13 04:15modify1660.100.651790.653790.64529
4932024.02.13 04:30sell1670.100.651610.000000.00000
4942024.02.13 04:30modify1670.100.651610.653610.64511
4952024.02.13 04:45sell1680.100.651440.000000.00000
4962024.02.13 04:45modify1680.100.651440.653440.64494
4972024.02.13 05:00sell1690.100.651420.000000.00000
4982024.02.13 05:00modify1690.100.651420.653420.64492
4992024.02.13 05:15sell1700.100.651800.000000.00000
5002024.02.13 05:15modify1700.100.651800.653800.64530
5012024.02.13 05:45sell1710.100.651670.000000.00000
5022024.02.13 05:45modify1710.100.651670.653670.64517
5032024.02.13 06:00sell1720.100.651590.000000.00000
5042024.02.13 06:00modify1720.100.651590.653590.64509
5052024.02.13 07:17close1720.100.652590.653590.64509-10.0010894.00
5062024.02.13 07:17close1710.100.652590.653670.64517-9.2010884.80
5072024.02.13 07:17close1700.100.652590.653800.64530-7.9010876.90
5082024.02.13 07:17close1690.100.652590.653420.64492-11.7010865.20
5092024.02.13 07:17close1680.100.652590.653440.64494-11.5010853.70
5102024.02.13 07:17close1670.100.652590.653610.64511-9.8010843.90
5112024.02.13 07:17close1660.100.652590.653790.64529-8.0010835.90
5122024.02.13 07:17close1650.100.652590.653780.64528-8.1010827.80
5132024.02.13 07:17close1640.100.652590.653940.64544-6.5010821.30
5142024.02.13 07:17close1630.100.652590.653890.64539-7.0010814.30
5152024.02.13 07:17close1620.100.652590.653910.64541-6.8010807.50
5162024.02.13 07:17close1610.100.652590.654180.64568-4.1010803.40
5172024.02.14 03:00buy1730.100.645830.000000.00000
5182024.02.14 03:00modify1730.100.645830.643830.65233
5192024.02.14 03:15buy1740.100.646090.000000.00000
5202024.02.14 03:15modify1740.100.646090.644090.65259
5212024.02.14 03:45buy1750.100.646330.000000.00000
5222024.02.14 03:45modify1750.100.646330.644330.65283
5232024.02.14 04:00buy1760.100.646300.000000.00000
5242024.02.14 04:00modify1760.100.646300.644300.65280
5252024.02.14 04:15buy1770.100.646340.000000.00000
5262024.02.14 04:15modify1770.100.646340.644340.65284
5272024.02.14 04:30buy1780.100.646330.000000.00000
5282024.02.14 04:30modify1780.100.646330.644330.65283
5292024.02.14 04:45buy1790.100.646320.000000.00000
5302024.02.14 04:45modify1790.100.646320.644320.65282
5312024.02.14 05:00buy1800.100.646560.000000.00000
5322024.02.14 05:00modify1800.100.646560.644560.65306
5332024.02.14 05:15buy1810.100.646510.000000.00000
5342024.02.14 05:15modify1810.100.646510.644510.65301
5352024.02.14 05:30buy1820.100.646660.000000.00000
5362024.02.14 05:30modify1820.100.646660.644660.65316
5372024.02.14 05:45buy1830.100.646860.000000.00000
5382024.02.14 05:45modify1830.100.646860.644860.65336
5392024.02.14 06:00buy1840.100.646970.000000.00000
5402024.02.14 06:00modify1840.100.646970.644970.65347
5412024.02.14 06:15buy1850.100.647200.000000.00000
5422024.02.14 06:15modify1850.100.647200.645200.65370
5432024.02.14 06:30buy1860.100.647430.000000.00000
5442024.02.14 06:30modify1860.100.647430.645430.65393
5452024.02.14 06:45buy1870.100.647660.000000.00000
5462024.02.14 06:45modify1870.100.647660.645660.65416
5472024.02.14 07:00buy1880.100.647460.000000.00000
5482024.02.14 07:00modify1880.100.647460.645460.65396
5492024.02.14 07:15buy1890.100.647930.000000.00000
5502024.02.14 07:15modify1890.100.647930.645930.65443
5512024.02.14 07:30buy1900.100.647660.000000.00000
5522024.02.14 07:30modify1900.100.647660.645660.65416
5532024.02.14 07:45buy1910.100.647860.000000.00000
5542024.02.14 07:45modify1910.100.647860.645860.65436
5552024.02.14 08:00buy1920.100.647870.000000.00000
5562024.02.14 08:00modify1920.100.647870.645870.65437
5572024.02.14 08:15buy1930.100.647790.000000.00000
5582024.02.14 08:15modify1930.100.647790.645790.65429
5592024.02.14 08:30buy1940.100.647610.000000.00000
5602024.02.14 08:30modify1940.100.647610.645610.65411
5612024.02.14 09:00buy1950.100.647720.000000.00000
5622024.02.14 09:00modify1950.100.647720.645720.65422
5632024.02.14 09:30buy1960.100.648010.000000.00000
5642024.02.14 09:30modify1960.100.648010.646010.65451
5652024.02.14 10:00buy1970.100.647900.000000.00000
5662024.02.14 10:00modify1970.100.647900.645900.65440
5672024.02.14 10:45buy1980.100.647780.000000.00000
5682024.02.14 10:45modify1980.100.647780.645780.65428
5692024.02.14 11:00buy1990.100.648020.000000.00000
5702024.02.14 11:00modify1990.100.648020.646020.65452
5712024.02.14 11:15buy2000.100.647990.000000.00000
5722024.02.14 11:15modify2000.100.647990.645990.65449
5732024.02.14 11:45buy2010.100.647890.000000.00000
5742024.02.14 11:45modify2010.100.647890.645890.65439
5752024.02.14 12:00buy2020.100.647950.000000.00000
5762024.02.14 12:00modify2020.100.647950.645950.65445
5772024.02.14 12:15buy2030.100.648040.000000.00000
5782024.02.14 12:15modify2030.100.648040.646040.65454
5792024.02.14 12:45buy2040.100.648150.000000.00000
5802024.02.14 12:45modify2040.100.648150.646150.65465
5812024.02.14 13:00buy2050.100.648220.000000.00000
5822024.02.14 13:00modify2050.100.648220.646220.65472
5832024.02.14 13:14close2050.100.648510.646220.654722.9010806.30
5842024.02.14 13:14close2040.100.648510.646150.654653.6010809.90
5852024.02.14 13:14close2030.100.648510.646040.654544.7010814.60
5862024.02.14 13:14close2020.100.648510.645950.654455.6010820.20
5872024.02.14 13:14close2010.100.648510.645890.654396.2010826.40
5882024.02.14 13:14close2000.100.648510.645990.654495.2010831.60
5892024.02.14 13:14close1990.100.648510.646020.654524.9010836.50
5902024.02.14 13:14close1980.100.648510.645780.654287.3010843.80
5912024.02.14 13:14close1970.100.648510.645900.654406.1010849.90
5922024.02.14 13:14close1960.100.648510.646010.654515.0010854.90
5932024.02.14 13:14close1950.100.648510.645720.654227.9010862.80
5942024.02.14 13:14close1940.100.648510.645610.654119.0010871.80
5952024.02.14 13:14close1930.100.648510.645790.654297.2010879.00
5962024.02.14 13:14close1920.100.648510.645870.654376.4010885.40
5972024.02.14 13:14close1910.100.648510.645860.654366.5010891.90
5982024.02.14 13:14close1900.100.648510.645660.654168.5010900.40
5992024.02.14 13:14close1890.100.648510.645930.654435.8010906.20
6002024.02.14 13:14close1880.100.648510.645460.6539610.5010916.70
6012024.02.14 13:14close1870.100.648510.645660.654168.5010925.20
6022024.02.14 13:14close1860.100.648510.645430.6539310.8010936.00
6032024.02.14 13:14close1850.100.648510.645200.6537013.1010949.10
6042024.02.14 13:14close1840.100.648510.644970.6534715.4010964.50
6052024.02.14 13:14close1830.100.648510.644860.6533616.5010981.00
6062024.02.14 13:14close1820.100.648510.644660.6531618.5010999.50
6072024.02.14 13:14close1810.100.648510.644510.6530120.0011019.50
6082024.02.14 13:14close1800.100.648510.644560.6530619.5011039.00
6092024.02.14 13:14close1790.100.648510.644320.6528221.9011060.90
6102024.02.14 13:14close1780.100.648510.644330.6528321.8011082.70
6112024.02.14 13:14close1770.100.648510.644340.6528421.7011104.40
6122024.02.14 13:14close1760.100.648510.644300.6528022.1011126.50
6132024.02.14 13:14close1750.100.648510.644330.6528321.8011148.30
6142024.02.14 13:14close1740.100.648510.644090.6525924.2011172.50
6152024.02.14 13:14close1730.100.648510.643830.6523326.8011199.30
6162024.02.15 04:30sell2060.100.648470.000000.00000
6172024.02.15 04:30modify2060.100.648470.650470.64197
6182024.02.15 04:45sell2070.100.648280.000000.00000
6192024.02.15 04:45modify2070.100.648280.650280.64178
6202024.02.15 05:00sell2080.100.648400.000000.00000
6212024.02.15 05:00modify2080.100.648400.650400.64190
6222024.02.15 06:30buy2090.100.649080.000000.00000
6232024.02.15 06:30modify2090.100.649080.647080.65558
6242024.02.15 06:45buy2100.100.649390.000000.00000
6252024.02.15 06:45modify2100.100.649390.647390.65589
6262024.02.15 07:00buy2110.100.649600.000000.00000
6272024.02.15 07:00modify2110.100.649600.647600.65610
6282024.02.15 07:15buy2120.100.649370.000000.00000
6292024.02.15 07:15modify2120.100.649370.647370.65587
6302024.02.15 07:30buy2130.100.650200.000000.00000
6312024.02.15 07:30modify2130.100.650200.648200.65670
6322024.02.15 07:45buy2140.100.649580.000000.00000
6332024.02.15 07:45modify2140.100.649580.647580.65608
6342024.02.15 08:00buy2150.100.649570.000000.00000
6352024.02.15 08:00modify2150.100.649570.647570.65607
6362024.02.15 08:15buy2160.100.650120.000000.00000
6372024.02.15 08:15modify2160.100.650120.648120.65662
6382024.02.15 08:15s/l2070.100.650280.650280.64178-20.0011179.30
6392024.02.15 08:30buy2170.100.650070.000000.00000
6402024.02.15 08:30modify2170.100.650070.648070.65657
6412024.02.15 08:45buy2180.100.649840.000000.00000
6422024.02.15 08:45modify2180.100.649840.647840.65634
6432024.02.15 09:15buy2190.100.649610.000000.00000
6442024.02.15 09:15modify2190.100.649610.647610.65611
6452024.02.15 09:30buy2200.100.649920.000000.00000
6462024.02.15 09:30modify2200.100.649920.647920.65642
6472024.02.15 10:15buy2210.100.649960.000000.00000
6482024.02.15 10:15modify2210.100.649960.647960.65646
6492024.02.15 10:30buy2220.100.650220.000000.00000
6502024.02.15 10:30modify2220.100.650220.648220.65672
6512024.02.15 10:45buy2230.100.649950.000000.00000
6522024.02.15 10:45modify2230.100.649950.647950.65645
6532024.02.15 11:00buy2240.100.650140.000000.00000
6542024.02.15 11:00modify2240.100.650140.648140.65664
6552024.02.15 11:05s/l2060.100.650470.650470.64197-20.0011159.30
6562024.02.15 11:05s/l2080.100.650400.650400.64190-20.0011139.30
6572024.02.15 11:15buy2250.100.650300.000000.00000
6582024.02.15 11:15modify2250.100.650300.648300.65680
6592024.02.15 11:30buy2260.100.650040.000000.00000
6602024.02.15 11:30modify2260.100.650040.648040.65654
6612024.02.15 11:45buy2270.100.650150.000000.00000
6622024.02.15 11:45modify2270.100.650150.648150.65665
6632024.02.15 12:00buy2280.100.650250.000000.00000
6642024.02.15 12:00modify2280.100.650250.648250.65675
6652024.02.15 12:15buy2290.100.650200.000000.00000
6662024.02.15 12:15modify2290.100.650200.648200.65670
6672024.02.15 12:30buy2300.100.650390.000000.00000
6682024.02.15 12:30modify2300.100.650390.648390.65689
6692024.02.15 12:45buy2310.100.650750.000000.00000
6702024.02.15 12:45modify2310.100.650750.648750.65725
6712024.02.15 13:00buy2320.100.650540.000000.00000
6722024.02.15 13:00modify2320.100.650540.648540.65704
6732024.02.15 13:15buy2330.100.650540.000000.00000
6742024.02.15 13:15modify2330.100.650540.648540.65704
6752024.02.15 13:30buy2340.100.650840.000000.00000
6762024.02.15 13:30modify2340.100.650840.648840.65734
6772024.02.15 13:30close2340.100.652220.648840.6573413.8011153.10
6782024.02.15 13:30close2330.100.652220.648540.6570416.8011169.90
6792024.02.15 13:30close2320.100.652220.648540.6570416.8011186.70
6802024.02.15 13:30close2310.100.652220.648750.6572514.7011201.40
6812024.02.15 13:30close2300.100.652220.648390.6568918.3011219.70
6822024.02.15 13:30close2290.100.652220.648200.6567020.2011239.90
6832024.02.15 13:30close2280.100.652220.648250.6567519.7011259.60
6842024.02.15 13:30close2270.100.652220.648150.6566520.7011280.30
6852024.02.15 13:30close2260.100.652220.648040.6565421.8011302.10
6862024.02.15 13:30close2250.100.652220.648300.6568019.2011321.30
6872024.02.15 13:30close2240.100.652220.648140.6566420.8011342.10
6882024.02.15 13:30close2230.100.652220.647950.6564522.7011364.80
6892024.02.15 13:30close2220.100.652220.648220.6567220.0011384.80
6902024.02.15 13:30close2210.100.652220.647960.6564622.6011407.40
6912024.02.15 13:30close2200.100.652220.647920.6564223.0011430.40
6922024.02.15 13:30close2190.100.652220.647610.6561126.1011456.50
6932024.02.15 13:30close2180.100.652220.647840.6563423.8011480.30
6942024.02.15 13:30close2170.100.652220.648070.6565721.5011501.80
6952024.02.15 13:30close2160.100.652220.648120.6566221.0011522.80
6962024.02.15 13:30close2150.100.652220.647570.6560726.5011549.30
6972024.02.15 13:30close2140.100.652220.647580.6560826.4011575.70
6982024.02.15 13:30close2130.100.652220.648200.6567020.2011595.90
6992024.02.15 13:30close2120.100.652220.647370.6558728.5011624.40
7002024.02.15 13:30close2110.100.652220.647600.6561026.2011650.60
7012024.02.15 13:30close2100.100.652220.647390.6558928.3011678.90
7022024.02.15 13:30close2090.100.652220.647080.6555831.4011710.30
7032024.02.16 03:30sell2350.100.651340.000000.00000
7042024.02.16 03:30modify2350.100.651340.653340.64484
7052024.02.16 04:00sell2360.100.651360.000000.00000
7062024.02.16 04:00modify2360.100.651360.653360.64486
7072024.02.16 04:15sell2370.100.651290.000000.00000
7082024.02.16 04:15modify2370.100.651290.653290.64479
7092024.02.16 04:30sell2380.100.651310.000000.00000
7102024.02.16 04:30modify2380.100.651310.653310.64481
7112024.02.16 06:00buy2390.100.652080.000000.00000
7122024.02.16 06:00modify2390.100.652080.650080.65858
7132024.02.16 06:15buy2400.100.652250.000000.00000
7142024.02.16 06:15modify2400.100.652250.650250.65875
7152024.02.16 06:30buy2410.100.652170.000000.00000
7162024.02.16 06:30modify2410.100.652170.650170.65867
7172024.02.16 06:45buy2420.100.652270.000000.00000
7182024.02.16 06:45modify2420.100.652270.650270.65877
7192024.02.16 07:00buy2430.100.652470.000000.00000
7202024.02.16 07:00modify2430.100.652470.650470.65897
7212024.02.16 07:15buy2440.100.652930.000000.00000
7222024.02.16 07:15modify2440.100.652930.650930.65943
7232024.02.16 07:30buy2450.100.653000.000000.00000
7242024.02.16 07:30modify2450.100.653000.651000.65950
7252024.02.16 07:45buy2460.100.652680.000000.00000
7262024.02.16 07:45modify2460.100.652680.650680.65918
7272024.02.16 08:00buy2470.100.652590.000000.00000
7282024.02.16 08:00modify2470.100.652590.650590.65909
7292024.02.16 08:15close2470.100.651660.650590.65909-9.3011701.00
7302024.02.16 08:15close2460.100.651660.650680.65918-10.2011690.80
7312024.02.16 08:15close2450.100.651660.651000.65950-13.4011677.40
7322024.02.16 08:15close2440.100.651660.650930.65943-12.7011664.70
7332024.02.16 08:15close2430.100.651660.650470.65897-8.1011656.60
7342024.02.16 08:15close2420.100.651660.650270.65877-6.1011650.50
7352024.02.16 08:15close2410.100.651660.650170.65867-5.1011645.40
7362024.02.16 08:15close2400.100.651660.650250.65875-5.9011639.50
7372024.02.16 08:15close2390.100.651660.650080.65858-4.2011635.30
7382024.02.16 08:15close2380.100.651960.653310.64481-6.5011628.80
7392024.02.16 08:15close2370.100.651960.653290.64479-6.7011622.10
7402024.02.16 08:15close2360.100.651960.653360.64486-6.0011616.10
7412024.02.16 08:15close2350.100.651960.653340.64484-6.2011609.90
7422024.02.19 03:30buy2480.100.654300.000000.00000
7432024.02.19 03:30modify2480.100.654300.652300.66080
7442024.02.19 03:45buy2490.100.654300.000000.00000
7452024.02.19 03:45modify2490.100.654300.652300.66080
7462024.02.19 04:45buy2500.100.654240.000000.00000
7472024.02.19 04:45modify2500.100.654240.652240.66074
7482024.02.19 05:00buy2510.100.654470.000000.00000
7492024.02.19 05:00modify2510.100.654470.652470.66097
7502024.02.19 05:15buy2520.100.654650.000000.00000
7512024.02.19 05:15modify2520.100.654650.652650.66115
7522024.02.19 05:30buy2530.100.654660.000000.00000
7532024.02.19 05:30modify2530.100.654660.652660.66116
7542024.02.19 05:45buy2540.100.654670.000000.00000
7552024.02.19 05:45modify2540.100.654670.652670.66117
7562024.02.19 07:15buy2550.100.654740.000000.00000
7572024.02.19 07:15modify2550.100.654740.652740.66124
7582024.02.19 07:30buy2560.100.654570.000000.00000
7592024.02.19 07:30modify2560.100.654570.652570.66107
7602024.02.19 07:45buy2570.100.654750.000000.00000
7612024.02.19 07:45modify2570.100.654750.652750.66125
7622024.02.19 08:00buy2580.100.654550.000000.00000
7632024.02.19 08:00modify2580.100.654550.652550.66105
7642024.02.19 10:15sell2590.100.653860.000000.00000
7652024.02.19 10:15modify2590.100.653860.655860.64736
7662024.02.19 10:30sell2600.100.653960.000000.00000
7672024.02.19 10:30modify2600.100.653960.655960.64746
7682024.02.19 10:45sell2610.100.653720.000000.00000
7692024.02.19 10:45modify2610.100.653720.655720.64722
7702024.02.19 10:48close2610.100.653950.655720.64722-2.3011607.60
7712024.02.19 10:48close2600.100.653950.655960.647460.1011607.70
7722024.02.19 10:48close2590.100.653950.655860.64736-0.9011606.80
7732024.02.19 10:48close2580.100.653650.652550.66105-9.0011597.80
7742024.02.19 10:48close2570.100.653650.652750.66125-11.0011586.80
7752024.02.19 10:48close2560.100.653650.652570.66107-9.2011577.60
7762024.02.19 10:48close2550.100.653650.652740.66124-10.9011566.70
7772024.02.19 10:48close2540.100.653650.652670.66117-10.2011556.50
7782024.02.19 10:48close2530.100.653650.652660.66116-10.1011546.40
7792024.02.19 10:48close2520.100.653650.652650.66115-10.0011536.40
7802024.02.19 10:48close2510.100.653650.652470.66097-8.2011528.20
7812024.02.19 10:48close2500.100.653650.652240.66074-5.9011522.30
7822024.02.19 10:48close2490.100.653650.652300.66080-6.5011515.80
7832024.02.19 10:48close2480.100.653650.652300.66080-6.5011509.30
7842024.02.20 03:00sell2620.100.652340.000000.00000
7852024.02.20 03:00modify2620.100.652340.654340.64584
7862024.02.20 03:15sell2630.100.652440.000000.00000
7872024.02.20 03:15modify2630.100.652440.654440.64594
7882024.02.20 03:30sell2640.100.652730.000000.00000
7892024.02.20 03:30modify2640.100.652730.654730.64623
7902024.02.20 03:45sell2650.100.652500.000000.00000
7912024.02.20 03:45modify2650.100.652500.654500.64600
7922024.02.20 04:00sell2660.100.652630.000000.00000
7932024.02.20 04:00modify2660.100.652630.654630.64613
7942024.02.20 06:15buy2670.100.653300.000000.00000
7952024.02.20 06:15modify2670.100.653300.651300.65980
7962024.02.20 06:30buy2680.100.653570.000000.00000
7972024.02.20 06:30modify2680.100.653570.651570.66007
7982024.02.20 06:45buy2690.100.653640.000000.00000
7992024.02.20 06:45modify2690.100.653640.651640.66014
8002024.02.20 07:15buy2700.100.653640.000000.00000
8012024.02.20 07:15modify2700.100.653640.651640.66014
8022024.02.20 07:30buy2710.100.653760.000000.00000
8032024.02.20 07:30modify2710.100.653760.651760.66026
8042024.02.20 07:45buy2720.100.653590.000000.00000
8052024.02.20 07:45modify2720.100.653590.651590.66009
8062024.02.20 08:00buy2730.100.653650.000000.00000
8072024.02.20 08:00modify2730.100.653650.651650.66015
8082024.02.20 08:15buy2740.100.653700.000000.00000
8092024.02.20 08:15modify2740.100.653700.651700.66020
8102024.02.20 08:30buy2750.100.653740.000000.00000
8112024.02.20 08:30modify2750.100.653740.651740.66024
8122024.02.20 08:45buy2760.100.653900.000000.00000
8132024.02.20 08:45modify2760.100.653900.651900.66040
8142024.02.20 08:51s/l2620.100.654340.654340.64584-20.0011489.30
8152024.02.20 08:52s/l2630.100.654440.654440.64594-20.0011469.30
8162024.02.20 08:53s/l2650.100.654500.654500.64600-20.0011449.30
8172024.02.20 08:58s/l2660.100.654630.654630.64613-20.0011429.30
8182024.02.20 09:00buy2770.100.654610.000000.00000
8192024.02.20 09:00modify2770.100.654610.652610.66111
8202024.02.20 09:02s/l2640.100.654730.654730.64623-20.0011409.30
8212024.02.20 09:15buy2780.100.654630.000000.00000
8222024.02.20 09:15modify2780.100.654630.652630.66113
8232024.02.20 09:30buy2790.100.655040.000000.00000
8242024.02.20 09:30modify2790.100.655040.653040.66154
8252024.02.20 09:45buy2800.100.655270.000000.00000
8262024.02.20 09:45modify2800.100.655270.653270.66177
8272024.02.20 10:00buy2810.100.655640.000000.00000
8282024.02.20 10:00modify2810.100.655640.653640.66214
8292024.02.20 10:15buy2820.100.655310.000000.00000
8302024.02.20 10:15modify2820.100.655310.653310.66181
8312024.02.20 10:30buy2830.100.655910.000000.00000
8322024.02.20 10:30modify2830.100.655910.653910.66241
8332024.02.20 10:45buy2840.100.656160.000000.00000
8342024.02.20 10:45modify2840.100.656160.654160.66266
8352024.02.20 11:00buy2850.100.656140.000000.00000
8362024.02.20 11:00modify2850.100.656140.654140.66264
8372024.02.20 11:15buy2860.100.655810.000000.00000
8382024.02.20 11:15modify2860.100.655810.653810.66231
8392024.02.20 11:45buy2870.100.655870.000000.00000
8402024.02.20 11:45modify2870.100.655870.653870.66237
8412024.02.20 12:15buy2880.100.656440.000000.00000
8422024.02.20 12:15modify2880.100.656440.654440.66294
8432024.02.20 12:30buy2890.100.656820.000000.00000
8442024.02.20 12:30modify2890.100.656820.654820.66332
8452024.02.20 12:45buy2900.100.656660.000000.00000
8462024.02.20 12:45modify2900.100.656660.654660.66316
8472024.02.20 13:00buy2910.100.656470.000000.00000
8482024.02.20 13:00modify2910.100.656470.654470.66297
8492024.02.20 13:15buy2920.100.656970.000000.00000
8502024.02.20 13:15modify2920.100.656970.654970.66347
8512024.02.20 13:30buy2930.100.656610.000000.00000
8522024.02.20 13:30modify2930.100.656610.654610.66311
8532024.02.20 13:45buy2940.100.657070.000000.00000
8542024.02.20 13:45modify2940.100.657070.655070.66357
8552024.02.20 13:53close2940.100.657290.655070.663572.2011411.50
8562024.02.20 13:53close2930.100.657290.654610.663116.8011418.30
8572024.02.20 13:53close2920.100.657290.654970.663473.2011421.50
8582024.02.20 13:53close2910.100.657290.654470.662978.2011429.70
8592024.02.20 13:53close2900.100.657290.654660.663166.3011436.00
8602024.02.20 13:53close2890.100.657290.654820.663324.7011440.70
8612024.02.20 13:53close2880.100.657290.654440.662948.5011449.20
8622024.02.20 13:53close2870.100.657290.653870.6623714.2011463.40
8632024.02.20 13:53close2860.100.657290.653810.6623114.8011478.20
8642024.02.20 13:53close2850.100.657290.654140.6626411.5011489.70
8652024.02.20 13:53close2840.100.657290.654160.6626611.3011501.00
8662024.02.20 13:53close2830.100.657290.653910.6624113.8011514.80
8672024.02.20 13:53close2820.100.657290.653310.6618119.8011534.60
8682024.02.20 13:53close2810.100.657290.653640.6621416.5011551.10
8692024.02.20 13:53close2800.100.657290.653270.6617720.2011571.30
8702024.02.20 13:53close2790.100.657290.653040.6615422.5011593.80
8712024.02.20 13:53close2780.100.657290.652630.6611326.6011620.40
8722024.02.20 13:53close2770.100.657290.652610.6611126.8011647.20
8732024.02.20 13:53close2760.100.657290.651900.6604033.9011681.10
8742024.02.20 13:53close2750.100.657290.651740.6602435.5011716.60
8752024.02.20 13:53close2740.100.657290.651700.6602035.9011752.50
8762024.02.20 13:53close2730.100.657290.651650.6601536.4011788.90
8772024.02.20 13:53close2720.100.657290.651590.6600937.0011825.90
8782024.02.20 13:53close2710.100.657290.651760.6602635.3011861.20
8792024.02.20 13:53close2700.100.657290.651640.6601436.5011897.70
8802024.02.20 13:53close2690.100.657290.651640.6601436.5011934.20
8812024.02.20 13:53close2680.100.657290.651570.6600737.2011971.40
8822024.02.20 13:53close2670.100.657290.651300.6598039.9012011.30
8832024.02.21 03:00buy2950.100.656630.000000.00000
8842024.02.21 03:00modify2950.100.656630.654630.66313
8852024.02.21 03:15buy2960.100.656900.000000.00000
8862024.02.21 03:15modify2960.100.656900.654900.66340
8872024.02.21 03:30buy2970.100.657130.000000.00000
8882024.02.21 03:30modify2970.100.657130.655130.66363
8892024.02.21 03:45buy2980.100.657170.000000.00000
8902024.02.21 03:45modify2980.100.657170.655170.66367
8912024.02.21 04:00buy2990.100.657250.000000.00000
8922024.02.21 04:00modify2990.100.657250.655250.66375
8932024.02.21 04:15buy3000.100.657050.000000.00000
8942024.02.21 04:15modify3000.100.657050.655050.66355
8952024.02.21 04:30buy3010.100.656910.000000.00000
8962024.02.21 04:30modify3010.100.656910.654910.66341
8972024.02.21 04:45buy3020.100.656960.000000.00000
8982024.02.21 04:45modify3020.100.656960.654960.66346
8992024.02.21 05:45buy3030.100.657350.000000.00000
9002024.02.21 05:45modify3030.100.657350.655350.66385
9012024.02.21 06:00buy3040.100.657160.000000.00000
9022024.02.21 06:00modify3040.100.657160.655160.66366
9032024.02.21 06:38close3040.100.656050.655160.66366-11.1012000.20
9042024.02.21 06:38close3030.100.656050.655350.66385-13.0011987.20
9052024.02.21 06:38close3020.100.656050.654960.66346-9.1011978.10
9062024.02.21 06:38close3010.100.656050.654910.66341-8.6011969.50
9072024.02.21 06:38close3000.100.656050.655050.66355-10.0011959.50
9082024.02.21 06:38close2990.100.656050.655250.66375-12.0011947.50
9092024.02.21 06:38close2980.100.656050.655170.66367-11.2011936.30
9102024.02.21 06:38close2970.100.656050.655130.66363-10.8011925.50
9112024.02.21 06:38close2960.100.656050.654900.66340-8.5011917.00
9122024.02.21 06:38close2950.100.656050.654630.66313-5.8011911.20
9132024.02.22 04:00buy3050.100.655180.000000.00000
9142024.02.22 04:00modify3050.100.655180.653180.66168
9152024.02.22 04:15buy3060.100.655370.000000.00000
9162024.02.22 04:15modify3060.100.655370.653370.66187
9172024.02.22 04:30buy3070.100.655640.000000.00000
9182024.02.22 04:30modify3070.100.655640.653640.66214
9192024.02.22 04:45buy3080.100.655950.000000.00000
9202024.02.22 04:45modify3080.100.655950.653950.66245
9212024.02.22 05:00buy3090.100.656070.000000.00000
9222024.02.22 05:00modify3090.100.656070.654070.66257
9232024.02.22 05:15buy3100.100.656060.000000.00000
9242024.02.22 05:15modify3100.100.656060.654060.66256
9252024.02.22 05:30buy3110.100.656050.000000.00000
9262024.02.22 05:30modify3110.100.656050.654050.66255
9272024.02.22 05:45buy3120.100.656370.000000.00000
9282024.02.22 05:45modify3120.100.656370.654370.66287
9292024.02.22 06:00buy3130.100.656340.000000.00000
9302024.02.22 06:00modify3130.100.656340.654340.66284
9312024.02.22 06:15buy3140.100.656720.000000.00000
9322024.02.22 06:15modify3140.100.656720.654720.66322
9332024.02.22 06:30buy3150.100.656950.000000.00000
9342024.02.22 06:30modify3150.100.656950.654950.66345
9352024.02.22 06:45buy3160.100.657290.000000.00000
9362024.02.22 06:45modify3160.100.657290.655290.66379
9372024.02.22 07:00buy3170.100.657610.000000.00000
9382024.02.22 07:00modify3170.100.657610.655610.66411
9392024.02.22 07:15buy3180.100.658250.000000.00000
9402024.02.22 07:15modify3180.100.658250.656250.66475
9412024.02.22 07:30buy3190.100.658570.000000.00000
9422024.02.22 07:30modify3190.100.658570.656570.66507
9432024.02.22 07:45buy3200.100.659030.000000.00000
9442024.02.22 07:45modify3200.100.659030.657030.66553
9452024.02.22 08:00buy3210.100.659190.000000.00000
9462024.02.22 08:00modify3210.100.659190.657190.66569
9472024.02.22 08:15buy3220.100.659370.000000.00000
9482024.02.22 08:15modify3220.100.659370.657370.66587
9492024.02.22 08:30buy3230.100.659720.000000.00000
9502024.02.22 08:30modify3230.100.659720.657720.66622
9512024.02.22 08:30close3230.100.659050.657720.66622-6.7011904.50
9522024.02.22 08:30close3220.100.659050.657370.66587-3.2011901.30
9532024.02.22 08:30close3210.100.659050.657190.66569-1.4011899.90
9542024.02.22 08:30close3200.100.659050.657030.665530.2011900.10
9552024.02.22 08:30close3190.100.659050.656570.665074.8011904.90
9562024.02.22 08:30close3180.100.659050.656250.664758.0011912.90
9572024.02.22 08:30close3170.100.659050.655610.6641114.4011927.30
9582024.02.22 08:30close3160.100.659050.655290.6637917.6011944.90
9592024.02.22 08:30close3150.100.659050.654950.6634521.0011965.90
9602024.02.22 08:30close3140.100.659050.654720.6632223.3011989.20
9612024.02.22 08:30close3130.100.659050.654340.6628427.1012016.30
9622024.02.22 08:30close3120.100.659050.654370.6628726.8012043.10
9632024.02.22 08:30close3110.100.659050.654050.6625530.0012073.10
9642024.02.22 08:30close3100.100.659050.654060.6625629.9012103.00
9652024.02.22 08:30close3090.100.659050.654070.6625729.8012132.80
9662024.02.22 08:30close3080.100.659050.653950.6624531.0012163.80
9672024.02.22 08:30close3070.100.659050.653640.6621434.1012197.90
9682024.02.22 08:30close3060.100.659050.653370.6618736.8012234.70
9692024.02.22 08:30close3050.100.659050.653180.6616838.7012273.40
9702024.02.23 03:00buy3240.100.657130.000000.00000
9712024.02.23 03:00modify3240.100.657130.655130.66363
9722024.02.23 04:00buy3250.100.657180.000000.00000
9732024.02.23 04:00modify3250.100.657180.655180.66368
9742024.02.23 04:30buy3260.100.657490.000000.00000
9752024.02.23 04:30modify3260.100.657490.655490.66399
9762024.02.23 05:00buy3270.100.657480.000000.00000
9772024.02.23 05:00modify3270.100.657480.655480.66398
9782024.02.23 05:15buy3280.100.657250.000000.00000
9792024.02.23 05:15modify3280.100.657250.655250.66375
9802024.02.23 07:00buy3290.100.657600.000000.00000
9812024.02.23 07:00modify3290.100.657600.655600.66410
9822024.02.23 07:15buy3300.100.657720.000000.00000
9832024.02.23 07:15modify3300.100.657720.655720.66422
9842024.02.23 07:30buy3310.100.657480.000000.00000
9852024.02.23 07:30modify3310.100.657480.655480.66398
9862024.02.23 07:45buy3320.100.657430.000000.00000
9872024.02.23 07:45modify3320.100.657430.655430.66393
9882024.02.23 08:00buy3330.100.657720.000000.00000
9892024.02.23 08:00modify3330.100.657720.655720.66422
9902024.02.23 08:30sell3340.100.656810.000000.00000
9912024.02.23 08:30modify3340.100.656810.658810.65031
9922024.02.23 08:42close3340.100.656740.658810.650310.7012274.10
9932024.02.23 08:42close3330.100.656440.655720.66422-12.8012261.30
9942024.02.23 08:42close3320.100.656440.655430.66393-9.9012251.40
9952024.02.23 08:42close3310.100.656440.655480.66398-10.4012241.00
9962024.02.23 08:42close3300.100.656440.655720.66422-12.8012228.20
9972024.02.23 08:42close3290.100.656440.655600.66410-11.6012216.60
9982024.02.23 08:42close3280.100.656440.655250.66375-8.1012208.50
9992024.02.23 08:42close3270.100.656440.655480.66398-10.4012198.10
10002024.02.23 08:42close3260.100.656440.655490.66399-10.5012187.60
10012024.02.23 08:42close3250.100.656440.655180.66368-7.4012180.20
10022024.02.23 08:42close3240.100.656440.655130.66363-6.9012173.30
10032024.02.26 03:15sell3350.100.655340.000000.00000
10042024.02.26 03:15modify3350.100.655340.657340.64884
10052024.02.26 03:30sell3360.100.655290.000000.00000
10062024.02.26 03:30modify3360.100.655290.657290.64879
10072024.02.26 03:45sell3370.100.655160.000000.00000
10082024.02.26 03:45modify3370.100.655160.657160.64866
10092024.02.26 04:00sell3380.100.655140.000000.00000
10102024.02.26 04:00modify3380.100.655140.657140.64864
10112024.02.26 04:15sell3390.100.655280.000000.00000
10122024.02.26 04:15modify3390.100.655280.657280.64878
10132024.02.26 04:30sell3400.100.655370.000000.00000
10142024.02.26 04:30modify3400.100.655370.657370.64887
10152024.02.26 06:15sell3410.100.655230.000000.00000
10162024.02.26 06:15modify3410.100.655230.657230.64873
10172024.02.26 06:45buy3420.100.655840.000000.00000
10182024.02.26 06:45modify3420.100.655840.653840.66234
10192024.02.26 07:00sell3430.100.655310.000000.00000
10202024.02.26 07:00modify3430.100.655310.657310.64881
10212024.02.26 07:30sell3440.100.655490.000000.00000
10222024.02.26 07:30modify3440.100.655490.657490.64899
10232024.02.26 08:00sell3450.100.655140.000000.00000
10242024.02.26 08:00modify3450.100.655140.657140.64864
10252024.02.26 08:15sell3460.100.654890.000000.00000
10262024.02.26 08:15modify3460.100.654890.656890.64839
10272024.02.26 08:30sell3470.100.655020.000000.00000
10282024.02.26 08:30modify3470.100.655020.657020.64852
10292024.02.26 08:45sell3480.100.654840.000000.00000
10302024.02.26 08:45modify3480.100.654840.656840.64834
10312024.02.26 09:00sell3490.100.654610.000000.00000
10322024.02.26 09:00modify3490.100.654610.656610.64811
10332024.02.26 09:15sell3500.100.654220.000000.00000
10342024.02.26 09:15modify3500.100.654220.656220.64772
10352024.02.26 09:30sell3510.100.654290.000000.00000
10362024.02.26 09:30modify3510.100.654290.656290.64779
10372024.02.26 09:45sell3520.100.654440.000000.00000
10382024.02.26 09:45modify3520.100.654440.656440.64794
10392024.02.26 10:00sell3530.100.654600.000000.00000
10402024.02.26 10:00modify3530.100.654600.656600.64810
10412024.02.26 10:13close3530.100.655510.656600.64810-9.1012164.20
10422024.02.26 10:13close3520.100.655510.656440.64794-10.7012153.50
10432024.02.26 10:13close3510.100.655510.656290.64779-12.2012141.30
10442024.02.26 10:13close3500.100.655510.656220.64772-12.9012128.40
10452024.02.26 10:13close3490.100.655510.656610.64811-9.0012119.40
10462024.02.26 10:13close3480.100.655510.656840.64834-6.7012112.70
10472024.02.26 10:13close3470.100.655510.657020.64852-4.9012107.80
10482024.02.26 10:13close3460.100.655510.656890.64839-6.2012101.60
10492024.02.26 10:13close3450.100.655510.657140.64864-3.7012097.90
10502024.02.26 10:13close3440.100.655510.657490.64899-0.2012097.70
10512024.02.26 10:13close3430.100.655510.657310.64881-2.0012095.70
10522024.02.26 10:13close3420.100.655210.653840.66234-6.3012089.40
10532024.02.26 10:13close3410.100.655510.657230.64873-2.8012086.60
10542024.02.26 10:13close3400.100.655510.657370.64887-1.4012085.20
10552024.02.26 10:13close3390.100.655510.657280.64878-2.3012082.90
10562024.02.26 10:13close3380.100.655510.657140.64864-3.7012079.20
10572024.02.26 10:13close3370.100.655510.657160.64866-3.5012075.70
10582024.02.26 10:13close3360.100.655510.657290.64879-2.2012073.50
10592024.02.26 10:13close3350.100.655510.657340.64884-1.7012071.80
10602024.02.27 03:00sell3540.100.652790.000000.00000
10612024.02.27 03:00modify3540.100.652790.654790.64629
10622024.02.27 03:15sell3550.100.652830.000000.00000
10632024.02.27 03:15modify3550.100.652830.654830.64633
10642024.02.27 03:30sell3560.100.653100.000000.00000
10652024.02.27 03:30modify3560.100.653100.655100.64660
10662024.02.27 03:45sell3570.100.653400.000000.00000
10672024.02.27 03:45modify3570.100.653400.655400.64690
10682024.02.27 04:00buy3580.100.654130.000000.00000
10692024.02.27 04:00modify3580.100.654130.652130.66063
10702024.02.27 04:15buy3590.100.654460.000000.00000
10712024.02.27 04:15modify3590.100.654460.652460.66096
10722024.02.27 04:30buy3600.100.654700.000000.00000
10732024.02.27 04:30modify3600.100.654700.652700.66120
10742024.02.27 04:45buy3610.100.654390.000000.00000
10752024.02.27 04:45modify3610.100.654390.652390.66089
10762024.02.27 05:00buy3620.100.654600.000000.00000
10772024.02.27 05:00modify3620.100.654600.652600.66110
10782024.02.27 05:09s/l3540.100.654790.654790.64629-20.0012051.80
10792024.02.27 05:09s/l3550.100.654830.654830.64633-20.0012031.80
10802024.02.27 05:15buy3630.100.654910.000000.00000
10812024.02.27 05:15modify3630.100.654910.652910.66141
10822024.02.27 05:30buy3640.100.654650.000000.00000
10832024.02.27 05:30modify3640.100.654650.652650.66115
10842024.02.27 06:10s/l3560.100.655100.655100.64660-20.0012011.80
10852024.02.27 06:15buy3650.100.654910.000000.00000
10862024.02.27 06:15modify3650.100.654910.652910.66141
10872024.02.27 06:30buy3660.100.654860.000000.00000
10882024.02.27 06:30modify3660.100.654860.652860.66136
10892024.02.27 06:45buy3670.100.655090.000000.00000
10902024.02.27 06:45modify3670.100.655090.653090.66159
10912024.02.27 07:00buy3680.100.655200.000000.00000
10922024.02.27 07:00modify3680.100.655200.653200.66170
10932024.02.27 07:09s/l3570.100.655400.655400.64690-20.0011991.80
10942024.02.27 07:15buy3690.100.655720.000000.00000
10952024.02.27 07:15modify3690.100.655720.653720.66222
10962024.02.27 07:30buy3700.100.655720.000000.00000
10972024.02.27 07:30modify3700.100.655720.653720.66222
10982024.02.27 07:45buy3710.100.655570.000000.00000
10992024.02.27 07:45modify3710.100.655570.653570.66207
11002024.02.27 08:00buy3720.100.655510.000000.00000
11012024.02.27 08:00modify3720.100.655510.653510.66201
11022024.02.27 08:15buy3730.100.655780.000000.00000
11032024.02.27 08:15modify3730.100.655780.653780.66228
11042024.02.27 08:30buy3740.100.655740.000000.00000
11052024.02.27 08:30modify3740.100.655740.653740.66224
11062024.02.27 08:45buy3750.100.655910.000000.00000
11072024.02.27 08:45modify3750.100.655910.653910.66241
11082024.02.27 09:30buy3760.100.655820.000000.00000
11092024.02.27 09:30modify3760.100.655820.653820.66232
11102024.02.27 10:06close3760.100.655030.653820.66232-7.9011983.90
11112024.02.27 10:06close3750.100.655030.653910.66241-8.8011975.10
11122024.02.27 10:06close3740.100.655030.653740.66224-7.1011968.00
11132024.02.27 10:06close3730.100.655030.653780.66228-7.5011960.50
11142024.02.27 10:06close3720.100.655030.653510.66201-4.8011955.70
11152024.02.27 10:06close3710.100.655030.653570.66207-5.4011950.30
11162024.02.27 10:06close3700.100.655030.653720.66222-6.9011943.40
11172024.02.27 10:06close3690.100.655030.653720.66222-6.9011936.50
11182024.02.27 10:06close3680.100.655030.653200.66170-1.7011934.80
11192024.02.27 10:06close3670.100.655030.653090.66159-0.6011934.20
11202024.02.27 10:06close3660.100.655030.652860.661361.7011935.90
11212024.02.27 10:06close3650.100.655030.652910.661411.2011937.10
11222024.02.27 10:06close3640.100.655030.652650.661153.8011940.90
11232024.02.27 10:06close3630.100.655030.652910.661411.2011942.10
11242024.02.27 10:06close3620.100.655030.652600.661104.3011946.40
11252024.02.27 10:06close3610.100.655030.652390.660896.4011952.80
11262024.02.27 10:06close3600.100.655030.652700.661203.3011956.10
11272024.02.27 10:06close3590.100.655030.652460.660965.7011961.80
11282024.02.27 10:06close3580.100.655030.652130.660639.0011970.80
11292024.02.28 03:00sell3770.100.652850.000000.00000
11302024.02.28 03:00modify3770.100.652850.654850.64635
11312024.02.28 03:15sell3780.100.652380.000000.00000
11322024.02.28 03:15modify3780.100.652380.654380.64588
11332024.02.28 03:30sell3790.100.652020.000000.00000
11342024.02.28 03:30modify3790.100.652020.654020.64552
11352024.02.28 03:45sell3800.100.652050.000000.00000
11362024.02.28 03:45modify3800.100.652050.654050.64555
11372024.02.28 04:00sell3810.100.652150.000000.00000
11382024.02.28 04:00modify3810.100.652150.654150.64565
11392024.02.28 04:15sell3820.100.651600.000000.00000
11402024.02.28 04:15modify3820.100.651600.653600.64510
11412024.02.28 04:30sell3830.100.652120.000000.00000
11422024.02.28 04:30modify3830.100.652120.654120.64562
11432024.02.28 04:45sell3840.100.651980.000000.00000
11442024.02.28 04:45modify3840.100.651980.653980.64548
11452024.02.28 05:00sell3850.100.651750.000000.00000
11462024.02.28 05:00modify3850.100.651750.653750.64525
11472024.02.28 05:15sell3860.100.651740.000000.00000
11482024.02.28 05:15modify3860.100.651740.653740.64524
11492024.02.28 05:30sell3870.100.651580.000000.00000
11502024.02.28 05:30modify3870.100.651580.653580.64508
11512024.02.28 05:45sell3880.100.651340.000000.00000
11522024.02.28 05:45modify3880.100.651340.653340.64484
11532024.02.28 06:00sell3890.100.651540.000000.00000
11542024.02.28 06:00modify3890.100.651540.653540.64504
11552024.02.28 06:15sell3900.100.651620.000000.00000
11562024.02.28 06:15modify3900.100.651620.653620.64512
11572024.02.28 06:30sell3910.100.651670.000000.00000
11582024.02.28 06:30modify3910.100.651670.653670.64517
11592024.02.28 06:45sell3920.100.651380.000000.00000
11602024.02.28 06:45modify3920.100.651380.653380.64488
11612024.02.28 07:00sell3930.100.650780.000000.00000
11622024.02.28 07:00modify3930.100.650780.652780.64428
11632024.02.28 07:15sell3940.100.650940.000000.00000
11642024.02.28 07:15modify3940.100.650940.652940.64444
11652024.02.28 07:30sell3950.100.650690.000000.00000
11662024.02.28 07:30modify3950.100.650690.652690.64419
11672024.02.28 07:45sell3960.100.650680.000000.00000
11682024.02.28 07:45modify3960.100.650680.652680.64418
11692024.02.28 08:00sell3970.100.650810.000000.00000
11702024.02.28 08:00modify3970.100.650810.652810.64431
11712024.02.28 08:15sell3980.100.650430.000000.00000
11722024.02.28 08:15modify3980.100.650430.652430.64393
11732024.02.28 08:30sell3990.100.650250.000000.00000
11742024.02.28 08:30modify3990.100.650250.652250.64375
11752024.02.28 08:45sell4000.100.650020.000000.00000
11762024.02.28 08:45modify4000.100.650020.652020.64352
11772024.02.28 09:00sell4010.100.649890.000000.00000
11782024.02.28 09:00modify4010.100.649890.651890.64339
11792024.02.28 09:15sell4020.100.649490.000000.00000
11802024.02.28 09:15modify4020.100.649490.651490.64299
11812024.02.28 09:23close4020.100.649810.651490.64299-3.2011967.60
11822024.02.28 09:23close4010.100.649810.651890.643390.8011968.40
11832024.02.28 09:23close4000.100.649810.652020.643522.1011970.50
11842024.02.28 09:23close3990.100.649810.652250.643754.4011974.90
11852024.02.28 09:23close3980.100.649810.652430.643936.2011981.10
11862024.02.28 09:23close3970.100.649810.652810.6443110.0011991.10
11872024.02.28 09:23close3960.100.649810.652680.644188.7011999.80
11882024.02.28 09:23close3950.100.649810.652690.644198.8012008.60
11892024.02.28 09:23close3940.100.649810.652940.6444411.3012019.90
11902024.02.28 09:23close3930.100.649810.652780.644289.7012029.60
11912024.02.28 09:23close3920.100.649810.653380.6448815.7012045.30
11922024.02.28 09:23close3910.100.649810.653670.6451718.6012063.90
11932024.02.28 09:23close3900.100.649810.653620.6451218.1012082.00
11942024.02.28 09:23close3890.100.649810.653540.6450417.3012099.30
11952024.02.28 09:23close3880.100.649810.653340.6448415.3012114.60
11962024.02.28 09:23close3870.100.649810.653580.6450817.7012132.30
11972024.02.28 09:23close3860.100.649810.653740.6452419.3012151.60
11982024.02.28 09:23close3850.100.649810.653750.6452519.4012171.00
11992024.02.28 09:23close3840.100.649810.653980.6454821.7012192.70
12002024.02.28 09:23close3830.100.649810.654120.6456223.1012215.80
12012024.02.28 09:23close3820.100.649810.653600.6451017.9012233.70
12022024.02.28 09:23close3810.100.649810.654150.6456523.4012257.10
12032024.02.28 09:23close3800.100.649810.654050.6455522.4012279.50
12042024.02.28 09:23close3790.100.649810.654020.6455222.1012301.60
12052024.02.28 09:23close3780.100.649810.654380.6458825.7012327.30
12062024.02.28 09:23close3770.100.649810.654850.6463530.4012357.70
12072024.02.29 03:00buy4030.100.651530.000000.00000
12082024.02.29 03:00modify4030.100.651530.649530.65803
12092024.02.29 03:15buy4040.100.651550.000000.00000
12102024.02.29 03:15modify4040.100.651550.649550.65805
12112024.02.29 03:30buy4050.100.651550.000000.00000
12122024.02.29 03:30modify4050.100.651550.649550.65805
12132024.02.29 03:45buy4060.100.651990.000000.00000
12142024.02.29 03:45modify4060.100.651990.649990.65849
12152024.02.29 04:00buy4070.100.651840.000000.00000
12162024.02.29 04:00modify4070.100.651840.649840.65834
12172024.02.29 04:15buy4080.100.652070.000000.00000
12182024.02.29 04:15modify4080.100.652070.650070.65857
12192024.02.29 04:30buy4090.100.652130.000000.00000
12202024.02.29 04:30modify4090.100.652130.650130.65863
12212024.02.29 04:45buy4100.100.652210.000000.00000
12222024.02.29 04:45modify4100.100.652210.650210.65871
12232024.02.29 05:00buy4110.100.652120.000000.00000
12242024.02.29 05:00modify4110.100.652120.650120.65862
12252024.02.29 05:15buy4120.100.652190.000000.00000
12262024.02.29 05:15modify4120.100.652190.650190.65869
12272024.02.29 07:33close4120.100.650900.650190.65869-12.9012344.80
12282024.02.29 07:33close4110.100.650900.650120.65862-12.2012332.60
12292024.02.29 07:33close4100.100.650900.650210.65871-13.1012319.50
12302024.02.29 07:33close4090.100.650900.650130.65863-12.3012307.20
12312024.02.29 07:33close4080.100.650900.650070.65857-11.7012295.50
12322024.02.29 07:33close4070.100.650900.649840.65834-9.4012286.10
12332024.02.29 07:33close4060.100.650900.649990.65849-10.9012275.20
12342024.02.29 07:33close4050.100.650900.649550.65805-6.5012268.70
12352024.02.29 07:33close4040.100.650900.649550.65805-6.5012262.20
12362024.02.29 07:33close4030.100.650900.649530.65803-6.3012255.90